Nankai Plywood Co.,Ltd. (7887.T)
JPY 5350.0
(0.0%)
JPY 5350.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 5450.0 | 5450.0 | 5450.0 | 5450.0 | - |
| 20 Sep, 2024 | 5450.0 | 5490.0 | 5450.0 | 5450.0 | 500.00 |
| 19 Sep, 2024 | 5490.0 | 5490.0 | 5490.0 | 5490.0 | - |
| 18 Sep, 2024 | 5490.0 | 5490.0 | 5490.0 | 5490.0 | - |
| 17 Sep, 2024 | 5490.0 | 5490.0 | 5490.0 | 5490.0 | 100.00 |
| 13 Sep, 2024 | 5450.0 | 5450.0 | 5450.0 | 5450.0 | 200.00 |
| 12 Sep, 2024 | 5480.0 | 5480.0 | 5480.0 | 5480.0 | 200.00 |
| 11 Sep, 2024 | 5500.0 | 5500.0 | 5450.0 | 5450.0 | 400.00 |
| 10 Sep, 2024 | 5480.0 | 5480.0 | 5480.0 | 5480.0 | - |
| 09 Sep, 2024 | 5560.0 | 5560.0 | 5480.0 | 5480.0 | 200.00 |
ELCPF
RBB
0HF3
7291
601107
NAVKARCORP