Nankai Plywood Co.,Ltd. (7887.T)
JPY 5350.0
(0.0%)
JPY 5350.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 6600.0 | 6600.0 | 6470.0 | 6560.0 | 900.00 |
| 08 Jul, 2024 | 6520.0 | 6570.0 | 6520.0 | 6570.0 | 200.00 |
| 05 Jul, 2024 | 6500.0 | 6500.0 | 6500.0 | 6500.0 | 1100.00 |
| 04 Jul, 2024 | 6330.0 | 6440.0 | 6330.0 | 6440.0 | 700.00 |
| 03 Jul, 2024 | 6310.0 | 6430.0 | 6310.0 | 6390.0 | 1400.00 |
| 02 Jul, 2024 | 6340.0 | 6340.0 | 6190.0 | 6270.0 | 900.00 |
| 01 Jul, 2024 | 6340.0 | 6340.0 | 6340.0 | 6340.0 | - |
| 28 Jun, 2024 | 6340.0 | 6340.0 | 6340.0 | 6340.0 | 100.00 |
| 27 Jun, 2024 | 6240.0 | 6350.0 | 6240.0 | 6350.0 | 200.00 |
| 26 Jun, 2024 | 6240.0 | 6290.0 | 6240.0 | 6290.0 | 700.00 |
ELCPF
RBB
0HF3
7291
601107
NAVKARCORP