Nankai Plywood Co.,Ltd. (7887.T)

JPY 5310.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 6190.0 6230.0 6160.0 6160.0 800.00
06 Feb, 2024 6160.0 6170.0 6160.0 6170.0 200.00
05 Feb, 2024 6080.0 6180.0 6080.0 6150.0 1500.00
02 Feb, 2024 6080.0 6080.0 6000.0 6020.0 500.00
01 Feb, 2024 5910.0 5990.0 5910.0 5920.0 700.00
31 Jan, 2024 5960.0 5970.0 5870.0 5970.0 1500.00
30 Jan, 2024 6020.0 6020.0 5920.0 5920.0 700.00
29 Jan, 2024 6020.0 6160.0 6010.0 6100.0 2400.00
26 Jan, 2024 5900.0 6100.0 5900.0 5920.0 2100.00
25 Jan, 2024 5900.0 5900.0 5900.0 5900.0 700.00