Nankai Plywood Co.,Ltd. (7887.T)

JPY 5310.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 5500.0 5500.0 5420.0 5460.0 700.00
27 Oct, 2023 5400.0 5710.0 5400.0 5520.0 2500.00
26 Oct, 2023 5430.0 5430.0 5330.0 5330.0 1300.00
25 Oct, 2023 5490.0 5490.0 5430.0 5430.0 500.00
24 Oct, 2023 5500.0 5500.0 5350.0 5500.0 2100.00
23 Oct, 2023 5530.0 5530.0 5500.0 5500.0 300.00
20 Oct, 2023 5530.0 5530.0 5530.0 5530.0 200.00
19 Oct, 2023 5570.0 5570.0 5570.0 5570.0 100.00
18 Oct, 2023 5530.0 5640.0 5530.0 5570.0 1300.00
17 Oct, 2023 5600.0 5630.0 5600.0 5630.0 300.00