Nankai Plywood Co.,Ltd. (7887.T)
JPY 5350.0
(0.0%)
JPY 5350.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 7100.0 | 7110.0 | 7100.0 | 7110.0 | 500.00 |
| 09 Apr, 2024 | 6950.0 | 7100.0 | 6950.0 | 7100.0 | 1100.00 |
| 08 Apr, 2024 | 7070.0 | 7100.0 | 7070.0 | 7080.0 | 1000.00 |
| 05 Apr, 2024 | 7270.0 | 7270.0 | 6890.0 | 6970.0 | 2000.00 |
| 04 Apr, 2024 | 7040.0 | 7270.0 | 7040.0 | 7270.0 | 1400.00 |
| 03 Apr, 2024 | 6830.0 | 7050.0 | 6830.0 | 6940.0 | 1400.00 |
| 02 Apr, 2024 | 7150.0 | 7150.0 | 6710.0 | 6830.0 | 1100.00 |
| 01 Apr, 2024 | 6740.0 | 7150.0 | 6650.0 | 7150.0 | 2200.00 |
| 29 Mar, 2024 | 6690.0 | 6690.0 | 6690.0 | 6690.0 | 200.00 |
| 28 Mar, 2024 | 6560.0 | 6670.0 | 6560.0 | 6670.0 | 400.00 |
ELCPF
RBB
0HF3
7291
601107
NAVKARCORP