Nankai Plywood Co.,Ltd. (7887.T)
JPY 5350.0
(0.0%)
JPY 5350.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 6280.0 | 6400.0 | 6210.0 | 6370.0 | 3700.00 |
| 07 Feb, 2024 | 6190.0 | 6230.0 | 6160.0 | 6160.0 | 800.00 |
| 06 Feb, 2024 | 6160.0 | 6170.0 | 6160.0 | 6170.0 | 200.00 |
| 05 Feb, 2024 | 6080.0 | 6180.0 | 6080.0 | 6150.0 | 1500.00 |
| 02 Feb, 2024 | 6080.0 | 6080.0 | 6000.0 | 6020.0 | 500.00 |
| 01 Feb, 2024 | 5910.0 | 5990.0 | 5910.0 | 5920.0 | 700.00 |
| 31 Jan, 2024 | 5960.0 | 5970.0 | 5870.0 | 5970.0 | 1500.00 |
| 30 Jan, 2024 | 6020.0 | 6020.0 | 5920.0 | 5920.0 | 700.00 |
| 29 Jan, 2024 | 6020.0 | 6160.0 | 6010.0 | 6100.0 | 2400.00 |
| 26 Jan, 2024 | 5900.0 | 6100.0 | 5900.0 | 5920.0 | 2100.00 |
ELCPF
RBB
0HF3
7291
601107
NAVKARCORP