Nankai Plywood Co.,Ltd. (7887.T)

JPY 5350.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 5280.0 5350.0 5280.0 5350.0 900.00
28 Apr, 2025 5210.0 5550.0 5200.0 5310.0 10.6 Thousand
25 Apr, 2025 5320.0 5480.0 5190.0 5190.0 3400.00
24 Apr, 2025 5300.0 5300.0 5300.0 5300.0 -
23 Apr, 2025 5330.0 5330.0 5300.0 5300.0 1300.00
22 Apr, 2025 5400.0 5400.0 5320.0 5320.0 600.00
21 Apr, 2025 5340.0 5340.0 5340.0 5340.0 -
18 Apr, 2025 5340.0 5340.0 5340.0 5340.0 100.00
17 Apr, 2025 5300.0 5340.0 5300.0 5340.0 300.00
16 Apr, 2025 5320.0 5320.0 5300.0 5300.0 200.00