Noda Corporation (7879.T)

JPY 664.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 1171.0 1171.0 1153.0 1160.0 11 Thousand
06 Dec, 2023 1169.0 1174.0 1162.0 1173.0 30.1 Thousand
05 Dec, 2023 1155.0 1179.0 1152.0 1160.0 26.6 Thousand
04 Dec, 2023 1169.0 1169.0 1150.0 1160.0 30.8 Thousand
01 Dec, 2023 1157.0 1174.0 1152.0 1174.0 41.1 Thousand
30 Nov, 2023 1150.0 1166.0 1129.0 1140.0 89.5 Thousand
29 Nov, 2023 1148.0 1173.0 1143.0 1157.0 129.3 Thousand
28 Nov, 2023 1248.0 1248.0 1221.0 1233.0 79.7 Thousand
27 Nov, 2023 1255.0 1261.0 1245.0 1250.0 57.5 Thousand
24 Nov, 2023 1270.0 1270.0 1258.0 1259.0 31.8 Thousand