Noda Corporation (7879.T)
JPY 664.0
(0.15%)
JPY 664.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 1218.0 | 1223.0 | 1205.0 | 1207.0 | 15.1 Thousand |
| 11 Jan, 2024 | 1218.0 | 1233.0 | 1199.0 | 1216.0 | 72.8 Thousand |
| 10 Jan, 2024 | 1215.0 | 1220.0 | 1205.0 | 1213.0 | 35.1 Thousand |
| 09 Jan, 2024 | 1204.0 | 1206.0 | 1191.0 | 1206.0 | 27 Thousand |
| 05 Jan, 2024 | 1205.0 | 1205.0 | 1196.0 | 1198.0 | 14.2 Thousand |
| 04 Jan, 2024 | 1190.0 | 1219.0 | 1190.0 | 1208.0 | 31.4 Thousand |
| 29 Dec, 2023 | 1190.0 | 1192.0 | 1180.0 | 1188.0 | 13.1 Thousand |
| 28 Dec, 2023 | 1167.0 | 1190.0 | 1167.0 | 1189.0 | 19 Thousand |
| 27 Dec, 2023 | 1175.0 | 1179.0 | 1165.0 | 1179.0 | 21.4 Thousand |
| 26 Dec, 2023 | 1163.0 | 1166.0 | 1155.0 | 1164.0 | 15.5 Thousand |
PANW
AGNMF
BSVN
5208
3373
STGXF