Noda Corporation (7879.T)
JPY 664.0
(0.15%)
JPY 664.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 1165.0 | 1171.0 | 1160.0 | 1164.0 | 12.1 Thousand |
| 20 Dec, 2023 | 1158.0 | 1169.0 | 1158.0 | 1165.0 | 15.5 Thousand |
| 19 Dec, 2023 | 1151.0 | 1166.0 | 1151.0 | 1156.0 | 15.6 Thousand |
| 18 Dec, 2023 | 1151.0 | 1158.0 | 1136.0 | 1158.0 | 29.3 Thousand |
| 15 Dec, 2023 | 1140.0 | 1158.0 | 1140.0 | 1151.0 | 16.8 Thousand |
| 14 Dec, 2023 | 1145.0 | 1152.0 | 1138.0 | 1142.0 | 11.8 Thousand |
| 13 Dec, 2023 | 1157.0 | 1157.0 | 1144.0 | 1145.0 | 10 Thousand |
| 12 Dec, 2023 | 1159.0 | 1165.0 | 1147.0 | 1153.0 | 19.9 Thousand |
| 11 Dec, 2023 | 1137.0 | 1155.0 | 1137.0 | 1155.0 | 20 Thousand |
| 08 Dec, 2023 | 1157.0 | 1159.0 | 1134.0 | 1136.0 | 23.3 Thousand |
PANW
AGNMF
BSVN
5208
3373
STGXF