Marvelous Inc. (7844.T)
JPY 467.0
(-0.64%)
JPY 467.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 506.0 | 509.0 | 502.0 | 502.0 | 184.2 Thousand |
| 28 Feb, 2025 | 515.0 | 517.0 | 503.0 | 504.0 | 206 Thousand |
| 27 Feb, 2025 | 506.0 | 520.0 | 506.0 | 517.0 | 127.6 Thousand |
| 26 Feb, 2025 | 508.0 | 509.0 | 502.0 | 506.0 | 179.5 Thousand |
| 25 Feb, 2025 | 514.0 | 514.0 | 507.0 | 508.0 | 155.1 Thousand |
| 21 Feb, 2025 | 511.0 | 516.0 | 511.0 | 512.0 | 135.7 Thousand |
| 20 Feb, 2025 | 525.0 | 528.0 | 510.0 | 511.0 | 265.5 Thousand |
| 19 Feb, 2025 | 531.0 | 533.0 | 528.0 | 530.0 | 64.1 Thousand |
| 18 Feb, 2025 | 529.0 | 535.0 | 529.0 | 532.0 | 73.6 Thousand |
| 17 Feb, 2025 | 538.0 | 538.0 | 528.0 | 528.0 | 85.3 Thousand |
6661
1663
FONR
CTAGF
ASMB
PBCO