Marvelous Inc. (7844.T)
JPY 467.0
(-0.64%)
JPY 467.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 474.0 | 474.0 | 465.0 | 466.0 | 212.6 Thousand |
| 31 Mar, 2025 | 490.0 | 490.0 | 470.0 | 470.0 | 355.8 Thousand |
| 28 Mar, 2025 | 501.0 | 502.0 | 495.0 | 495.0 | 151.8 Thousand |
| 27 Mar, 2025 | 501.0 | 509.0 | 501.0 | 509.0 | 100.6 Thousand |
| 26 Mar, 2025 | 498.0 | 507.0 | 498.0 | 507.0 | 114.5 Thousand |
| 25 Mar, 2025 | 497.0 | 503.0 | 495.0 | 498.0 | 154.6 Thousand |
| 24 Mar, 2025 | 502.0 | 502.0 | 495.0 | 497.0 | 84.5 Thousand |
| 21 Mar, 2025 | 501.0 | 503.0 | 497.0 | 500.0 | 96.9 Thousand |
| 19 Mar, 2025 | 495.0 | 503.0 | 495.0 | 501.0 | 102.8 Thousand |
| 18 Mar, 2025 | 492.0 | 498.0 | 492.0 | 498.0 | 212.2 Thousand |
6661
1663
FONR
CTAGF
ASMB
PBCO