Marvelous Inc. (7844.T)
JPY 467.0
(-0.64%)
JPY 467.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 494.0 | 495.0 | 491.0 | 491.0 | 145.8 Thousand |
| 14 Mar, 2025 | 495.0 | 498.0 | 492.0 | 492.0 | 192.5 Thousand |
| 13 Mar, 2025 | 501.0 | 503.0 | 495.0 | 496.0 | 216.7 Thousand |
| 12 Mar, 2025 | 502.0 | 506.0 | 500.0 | 500.0 | 122 Thousand |
| 11 Mar, 2025 | 504.0 | 508.0 | 498.0 | 505.0 | 141 Thousand |
| 10 Mar, 2025 | 507.0 | 511.0 | 503.0 | 508.0 | 77.1 Thousand |
| 07 Mar, 2025 | 507.0 | 510.0 | 500.0 | 507.0 | 115.2 Thousand |
| 06 Mar, 2025 | 510.0 | 514.0 | 508.0 | 511.0 | 97.4 Thousand |
| 05 Mar, 2025 | 509.0 | 517.0 | 508.0 | 510.0 | 144.8 Thousand |
| 04 Mar, 2025 | 505.0 | 509.0 | 496.0 | 509.0 | 196.5 Thousand |
6661
1663
FONR
CTAGF
ASMB
PBCO