Marvelous Inc. (7844.T)
JPY 467.0
(-0.64%)
JPY 467.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 537.0 | 541.0 | 536.0 | 537.0 | 145.2 Thousand |
| 13 Feb, 2025 | 532.0 | 537.0 | 528.0 | 536.0 | 137.2 Thousand |
| 12 Feb, 2025 | 528.0 | 528.0 | 521.0 | 523.0 | 134.3 Thousand |
| 10 Feb, 2025 | 530.0 | 530.0 | 520.0 | 528.0 | 145.3 Thousand |
| 07 Feb, 2025 | 533.0 | 538.0 | 527.0 | 528.0 | 232.1 Thousand |
| 06 Feb, 2025 | 521.0 | 539.0 | 521.0 | 537.0 | 286.8 Thousand |
| 05 Feb, 2025 | 500.0 | 519.0 | 492.0 | 519.0 | 390.7 Thousand |
| 04 Feb, 2025 | 510.0 | 516.0 | 500.0 | 501.0 | 502 Thousand |
| 03 Feb, 2025 | 497.0 | 510.0 | 491.0 | 509.0 | 1.06 Million |
| 31 Jan, 2025 | 594.0 | 595.0 | 572.0 | 577.0 | 399.7 Thousand |
6661
1663
FONR
CTAGF
ASMB
PBCO