Marvelous Inc. (7844.T)
JPY 467.0
(-0.64%)
JPY 467.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 577.0 | 578.0 | 571.0 | 572.0 | 66.9 Thousand |
| 15 Jan, 2025 | 570.0 | 574.0 | 570.0 | 570.0 | 63.7 Thousand |
| 14 Jan, 2025 | 576.0 | 578.0 | 568.0 | 570.0 | 88.4 Thousand |
| 10 Jan, 2025 | 579.0 | 581.0 | 577.0 | 577.0 | 44.2 Thousand |
| 09 Jan, 2025 | 582.0 | 582.0 | 576.0 | 576.0 | 91.6 Thousand |
| 08 Jan, 2025 | 588.0 | 589.0 | 581.0 | 583.0 | 85.2 Thousand |
| 07 Jan, 2025 | 594.0 | 594.0 | 585.0 | 588.0 | 93.8 Thousand |
| 06 Jan, 2025 | 587.0 | 595.0 | 587.0 | 590.0 | 124.3 Thousand |
| 30 Dec, 2024 | 587.0 | 591.0 | 585.0 | 585.0 | 87.8 Thousand |
| 27 Dec, 2024 | 578.0 | 587.0 | 576.0 | 587.0 | 116.7 Thousand |
6661
1663
FONR
CTAGF
ASMB
PBCO