Marvelous Inc. (7844.T)
JPY 467.0
(-0.64%)
JPY 467.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 595.0 | 601.0 | 594.0 | 601.0 | 135.4 Thousand |
| 29 Jan, 2025 | 598.0 | 599.0 | 591.0 | 596.0 | 97.4 Thousand |
| 28 Jan, 2025 | 583.0 | 601.0 | 583.0 | 600.0 | 218.1 Thousand |
| 27 Jan, 2025 | 580.0 | 585.0 | 580.0 | 583.0 | 58.9 Thousand |
| 24 Jan, 2025 | 572.0 | 579.0 | 572.0 | 577.0 | 78.5 Thousand |
| 23 Jan, 2025 | 571.0 | 571.0 | 567.0 | 568.0 | 52.7 Thousand |
| 22 Jan, 2025 | 569.0 | 572.0 | 569.0 | 569.0 | 38.8 Thousand |
| 21 Jan, 2025 | 570.0 | 571.0 | 566.0 | 568.0 | 47.3 Thousand |
| 20 Jan, 2025 | 566.0 | 572.0 | 566.0 | 568.0 | 51.3 Thousand |
| 17 Jan, 2025 | 570.0 | 571.0 | 563.0 | 566.0 | 98.5 Thousand |
6661
1663
FONR
CTAGF
ASMB
PBCO