Marvelous Inc. (7844.T)
JPY 467.0
(-0.64%)
JPY 467.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 573.0 | 576.0 | 571.0 | 574.0 | 114.9 Thousand |
| 25 Dec, 2024 | 571.0 | 573.0 | 567.0 | 573.0 | 120.2 Thousand |
| 24 Dec, 2024 | 567.0 | 568.0 | 563.0 | 567.0 | 101.8 Thousand |
| 23 Dec, 2024 | 565.0 | 569.0 | 563.0 | 567.0 | 126 Thousand |
| 20 Dec, 2024 | 572.0 | 573.0 | 566.0 | 567.0 | 99.5 Thousand |
| 19 Dec, 2024 | 574.0 | 575.0 | 569.0 | 571.0 | 128.2 Thousand |
| 18 Dec, 2024 | 581.0 | 581.0 | 576.0 | 579.0 | 63.1 Thousand |
| 17 Dec, 2024 | 579.0 | 583.0 | 577.0 | 581.0 | 74.1 Thousand |
| 16 Dec, 2024 | 585.0 | 585.0 | 576.0 | 577.0 | 111.5 Thousand |
| 13 Dec, 2024 | 578.0 | 590.0 | 577.0 | 583.0 | 148.9 Thousand |
6661
1663
FONR
CTAGF
ASMB
PBCO