Marvelous Inc. (7844.T)
JPY 467.0
(-0.64%)
JPY 467.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 585.0 | 586.0 | 580.0 | 580.0 | 246 Thousand |
| 11 Dec, 2024 | 577.0 | 582.0 | 577.0 | 580.0 | 117.4 Thousand |
| 10 Dec, 2024 | 581.0 | 582.0 | 577.0 | 577.0 | 164.7 Thousand |
| 09 Dec, 2024 | 574.0 | 581.0 | 574.0 | 580.0 | 91.3 Thousand |
| 06 Dec, 2024 | 578.0 | 578.0 | 570.0 | 573.0 | 82 Thousand |
| 05 Dec, 2024 | 570.0 | 581.0 | 570.0 | 579.0 | 103.3 Thousand |
| 04 Dec, 2024 | 576.0 | 576.0 | 569.0 | 570.0 | 88.9 Thousand |
| 03 Dec, 2024 | 570.0 | 577.0 | 570.0 | 574.0 | 94.4 Thousand |
| 02 Dec, 2024 | 570.0 | 573.0 | 569.0 | 572.0 | 66.1 Thousand |
| 29 Nov, 2024 | 576.0 | 576.0 | 570.0 | 573.0 | 83.9 Thousand |
6661
1663
FONR
CTAGF
ASMB
PBCO