Marvelous Inc. (7844.T)

JPY 467.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 560.0 563.0 559.0 560.0 87.2 Thousand
13 Nov, 2024 559.0 568.0 559.0 561.0 141.6 Thousand
12 Nov, 2024 553.0 562.0 553.0 559.0 126.4 Thousand
11 Nov, 2024 543.0 553.0 540.0 553.0 113.1 Thousand
08 Nov, 2024 551.0 556.0 541.0 543.0 240.4 Thousand
07 Nov, 2024 547.0 555.0 546.0 550.0 230.5 Thousand
06 Nov, 2024 548.0 550.0 542.0 542.0 169.9 Thousand
05 Nov, 2024 551.0 551.0 538.0 550.0 335.9 Thousand
01 Nov, 2024 566.0 572.0 550.0 555.0 465.7 Thousand
31 Oct, 2024 592.0 593.0 583.0 586.0 211.8 Thousand