Marvelous Inc. (7844.T)
JPY 467.0
(-0.64%)
JPY 467.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 583.0 | 590.0 | 581.0 | 588.0 | 918.9 Thousand |
| 29 Oct, 2024 | 568.0 | 585.0 | 567.0 | 583.0 | 210.8 Thousand |
| 28 Oct, 2024 | 556.0 | 569.0 | 556.0 | 566.0 | 284.6 Thousand |
| 25 Oct, 2024 | 558.0 | 559.0 | 551.0 | 554.0 | 162.9 Thousand |
| 24 Oct, 2024 | 560.0 | 562.0 | 554.0 | 561.0 | 201.9 Thousand |
| 23 Oct, 2024 | 570.0 | 576.0 | 565.0 | 565.0 | 105 Thousand |
| 22 Oct, 2024 | 577.0 | 577.0 | 567.0 | 570.0 | 102.9 Thousand |
| 21 Oct, 2024 | 576.0 | 578.0 | 574.0 | 575.0 | 76.5 Thousand |
| 18 Oct, 2024 | 573.0 | 577.0 | 571.0 | 577.0 | 75.9 Thousand |
| 17 Oct, 2024 | 570.0 | 574.0 | 569.0 | 572.0 | 59.1 Thousand |
6661
1663
FONR
CTAGF
ASMB
PBCO