Marvelous Inc. (7844.T)
JPY 467.0
(-0.64%)
JPY 467.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 592.0 | 592.0 | 585.0 | 587.0 | 74.1 Thousand |
| 30 Sep, 2024 | 590.0 | 591.0 | 581.0 | 587.0 | 116.5 Thousand |
| 27 Sep, 2024 | 597.0 | 604.0 | 596.0 | 603.0 | 111 Thousand |
| 26 Sep, 2024 | 590.0 | 600.0 | 590.0 | 600.0 | 114.1 Thousand |
| 25 Sep, 2024 | 591.0 | 591.0 | 583.0 | 587.0 | 94.3 Thousand |
| 24 Sep, 2024 | 593.0 | 598.0 | 590.0 | 591.0 | 73.8 Thousand |
| 20 Sep, 2024 | 591.0 | 593.0 | 587.0 | 587.0 | 77.5 Thousand |
| 19 Sep, 2024 | 592.0 | 595.0 | 586.0 | 589.0 | 72.6 Thousand |
| 18 Sep, 2024 | 581.0 | 588.0 | 579.0 | 588.0 | 77.8 Thousand |
| 17 Sep, 2024 | 578.0 | 581.0 | 573.0 | 581.0 | 115.3 Thousand |
6661
1663
FONR
CTAGF
ASMB
PBCO