Marvelous Inc. (7844.T)

JPY 467.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 615.0 618.0 607.0 612.0 79.3 Thousand
01 Sep, 2024 615.0 618.0 607.0 612.0 79.3 Thousand
30 Aug, 2024 613.0 615.0 612.0 612.0 67.2 Thousand
29 Aug, 2024 618.0 618.0 611.0 613.0 56.7 Thousand
28 Aug, 2024 616.0 616.0 611.0 614.0 46.6 Thousand
27 Aug, 2024 617.0 620.0 611.0 613.0 59.4 Thousand
26 Aug, 2024 615.0 615.0 606.0 614.0 49.1 Thousand
25 Aug, 2024 615.0 615.0 606.0 614.0 49.1 Thousand
23 Aug, 2024 614.0 617.0 610.0 610.0 44.2 Thousand
22 Aug, 2024 610.0 612.0 607.0 611.0 52 Thousand