Marvelous Inc. (7844.T)
JPY 467.0
(-0.64%)
JPY 467.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 559.0 | 584.0 | 549.0 | 580.0 | 273.9 Thousand |
| 06 Aug, 2024 | 551.0 | 582.0 | 551.0 | 569.0 | 481.6 Thousand |
| 05 Aug, 2024 | 601.0 | 603.0 | 521.0 | 521.0 | 572.1 Thousand |
| 02 Aug, 2024 | 631.0 | 635.0 | 620.0 | 621.0 | 221.2 Thousand |
| 01 Aug, 2024 | 652.0 | 663.0 | 635.0 | 637.0 | 201.4 Thousand |
| 31 Jul, 2024 | 640.0 | 653.0 | 635.0 | 653.0 | 125.6 Thousand |
| 30 Jul, 2024 | 646.0 | 651.0 | 646.0 | 649.0 | 63.5 Thousand |
| 29 Jul, 2024 | 652.0 | 653.0 | 643.0 | 653.0 | 98.4 Thousand |
| 26 Jul, 2024 | 650.0 | 650.0 | 641.0 | 644.0 | 89.3 Thousand |
| 25 Jul, 2024 | 652.0 | 652.0 | 645.0 | 652.0 | 107.8 Thousand |
6661
1663
FONR
CTAGF
ASMB
PBCO