Marvelous Inc. (7844.T)
JPY 467.0
(-0.64%)
JPY 467.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 658.0 | 658.0 | 649.0 | 652.0 | 92.5 Thousand |
| 23 Jul, 2024 | 652.0 | 659.0 | 649.0 | 658.0 | 84.7 Thousand |
| 22 Jul, 2024 | 656.0 | 656.0 | 649.0 | 652.0 | 71.1 Thousand |
| 19 Jul, 2024 | 659.0 | 660.0 | 650.0 | 657.0 | 84.2 Thousand |
| 18 Jul, 2024 | 660.0 | 661.0 | 656.0 | 658.0 | 86.7 Thousand |
| 17 Jul, 2024 | 659.0 | 661.0 | 656.0 | 661.0 | 152 Thousand |
| 16 Jul, 2024 | 662.0 | 662.0 | 652.0 | 656.0 | 119.9 Thousand |
| 12 Jul, 2024 | 652.0 | 663.0 | 651.0 | 663.0 | 149.9 Thousand |
| 11 Jul, 2024 | 653.0 | 654.0 | 650.0 | 651.0 | 76 Thousand |
| 10 Jul, 2024 | 652.0 | 653.0 | 647.0 | 653.0 | 114.3 Thousand |
6661
1663
FONR
CTAGF
ASMB
PBCO