Marvelous Inc. (7844.T)
JPY 467.0
(-0.64%)
JPY 467.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 650.0 | 656.0 | 650.0 | 656.0 | 140 Thousand |
| 25 Jun, 2024 | 646.0 | 651.0 | 646.0 | 650.0 | 113.4 Thousand |
| 24 Jun, 2024 | 635.0 | 646.0 | 631.0 | 642.0 | 153 Thousand |
| 21 Jun, 2024 | 635.0 | 640.0 | 630.0 | 631.0 | 203.9 Thousand |
| 20 Jun, 2024 | 643.0 | 645.0 | 634.0 | 634.0 | 139 Thousand |
| 19 Jun, 2024 | 639.0 | 644.0 | 638.0 | 643.0 | 88.3 Thousand |
| 18 Jun, 2024 | 635.0 | 639.0 | 634.0 | 635.0 | 66.8 Thousand |
| 17 Jun, 2024 | 631.0 | 634.0 | 626.0 | 631.0 | 85.9 Thousand |
| 14 Jun, 2024 | 616.0 | 635.0 | 616.0 | 631.0 | 131.4 Thousand |
| 13 Jun, 2024 | 635.0 | 635.0 | 622.0 | 622.0 | 72.4 Thousand |
6661
1663
FONR
CTAGF
ASMB
PBCO