Marvelous Inc. (7844.T)
JPY 467.0
(-0.64%)
JPY 467.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 649.0 | 653.0 | 645.0 | 651.0 | 130.8 Thousand |
| 08 Jul, 2024 | 650.0 | 650.0 | 643.0 | 643.0 | 114.2 Thousand |
| 05 Jul, 2024 | 652.0 | 653.0 | 648.0 | 650.0 | 69.2 Thousand |
| 04 Jul, 2024 | 655.0 | 655.0 | 648.0 | 653.0 | 64 Thousand |
| 03 Jul, 2024 | 657.0 | 657.0 | 650.0 | 652.0 | 94.3 Thousand |
| 02 Jul, 2024 | 655.0 | 658.0 | 650.0 | 652.0 | 93.6 Thousand |
| 01 Jul, 2024 | 657.0 | 662.0 | 654.0 | 658.0 | 120.6 Thousand |
| 28 Jun, 2024 | 657.0 | 657.0 | 648.0 | 649.0 | 85.2 Thousand |
| 27 Jun, 2024 | 654.0 | 656.0 | 652.0 | 655.0 | 88.1 Thousand |
| 26 Jun, 2024 | 650.0 | 656.0 | 650.0 | 656.0 | 140 Thousand |
6661
1663
FONR
CTAGF
ASMB
PBCO