Marvelous Inc. (7844.T)
JPY 467.0
(-0.64%)
JPY 467.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 642.0 | 645.0 | 636.0 | 636.0 | 92.7 Thousand |
| 10 Jun, 2024 | 639.0 | 645.0 | 638.0 | 642.0 | 120.3 Thousand |
| 07 Jun, 2024 | 633.0 | 644.0 | 633.0 | 638.0 | 170.3 Thousand |
| 06 Jun, 2024 | 625.0 | 637.0 | 625.0 | 636.0 | 234.1 Thousand |
| 05 Jun, 2024 | 611.0 | 623.0 | 610.0 | 621.0 | 219.2 Thousand |
| 04 Jun, 2024 | 609.0 | 614.0 | 605.0 | 610.0 | 116.2 Thousand |
| 03 Jun, 2024 | 606.0 | 615.0 | 606.0 | 609.0 | 128.4 Thousand |
| 31 May, 2024 | 608.0 | 610.0 | 599.0 | 603.0 | 220.4 Thousand |
| 30 May, 2024 | 588.0 | 610.0 | 587.0 | 608.0 | 210.2 Thousand |
| 29 May, 2024 | 595.0 | 597.0 | 588.0 | 590.0 | 195.9 Thousand |
6661
1663
FONR
CTAGF
ASMB
PBCO