Marvelous Inc. (7844.T)
JPY 467.0
(-0.64%)
JPY 467.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 665.0 | 665.0 | 657.0 | 658.0 | 144.4 Thousand |
| 13 May, 2024 | 665.0 | 669.0 | 660.0 | 665.0 | 167 Thousand |
| 10 May, 2024 | 674.0 | 674.0 | 665.0 | 666.0 | 130.3 Thousand |
| 09 May, 2024 | 671.0 | 675.0 | 668.0 | 673.0 | 81.2 Thousand |
| 08 May, 2024 | 673.0 | 677.0 | 670.0 | 670.0 | 81.6 Thousand |
| 07 May, 2024 | 671.0 | 673.0 | 670.0 | 673.0 | 87.4 Thousand |
| 02 May, 2024 | 671.0 | 674.0 | 668.0 | 670.0 | 95.9 Thousand |
| 01 May, 2024 | 671.0 | 675.0 | 670.0 | 672.0 | 99.5 Thousand |
| 30 Apr, 2024 | 670.0 | 676.0 | 668.0 | 676.0 | 142.1 Thousand |
| 26 Apr, 2024 | 669.0 | 670.0 | 663.0 | 668.0 | 108.7 Thousand |
6661
1663
FONR
CTAGF
ASMB
PBCO