Marvelous Inc. (7844.T)
JPY 467.0
(-0.64%)
JPY 467.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 690.0 | 691.0 | 685.0 | 690.0 | 57.7 Thousand |
| 09 Apr, 2024 | 690.0 | 690.0 | 684.0 | 690.0 | 73.6 Thousand |
| 08 Apr, 2024 | 686.0 | 698.0 | 685.0 | 690.0 | 286.5 Thousand |
| 05 Apr, 2024 | 670.0 | 684.0 | 670.0 | 682.0 | 210 Thousand |
| 04 Apr, 2024 | 684.0 | 684.0 | 672.0 | 672.0 | 168.3 Thousand |
| 03 Apr, 2024 | 680.0 | 683.0 | 677.0 | 679.0 | 125.6 Thousand |
| 02 Apr, 2024 | 695.0 | 695.0 | 680.0 | 683.0 | 199.9 Thousand |
| 01 Apr, 2024 | 695.0 | 703.0 | 689.0 | 692.0 | 343.3 Thousand |
| 29 Mar, 2024 | 695.0 | 698.0 | 693.0 | 695.0 | 136.8 Thousand |
| 28 Mar, 2024 | 689.0 | 700.0 | 685.0 | 693.0 | 342.1 Thousand |
6661
1663
FONR
CTAGF
ASMB
PBCO