Marvelous Inc. (7844.T)
JPY 467.0
(-0.64%)
JPY 467.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 720.0 | 723.0 | 709.0 | 713.0 | 225.9 Thousand |
| 08 Mar, 2024 | 718.0 | 722.0 | 718.0 | 720.0 | 174 Thousand |
| 07 Mar, 2024 | 724.0 | 728.0 | 716.0 | 720.0 | 172.4 Thousand |
| 06 Mar, 2024 | 715.0 | 723.0 | 714.0 | 720.0 | 134.1 Thousand |
| 05 Mar, 2024 | 717.0 | 720.0 | 712.0 | 718.0 | 102.2 Thousand |
| 04 Mar, 2024 | 727.0 | 727.0 | 717.0 | 717.0 | 190 Thousand |
| 01 Mar, 2024 | 725.0 | 729.0 | 723.0 | 723.0 | 89.5 Thousand |
| 29 Feb, 2024 | 731.0 | 731.0 | 721.0 | 726.0 | 101.3 Thousand |
| 28 Feb, 2024 | 733.0 | 735.0 | 727.0 | 727.0 | 137.5 Thousand |
| 27 Feb, 2024 | 735.0 | 739.0 | 733.0 | 734.0 | 81.7 Thousand |
6661
1663
FONR
CTAGF
ASMB
PBCO