Marvelous Inc. (7844.T)
JPY 467.0
(-0.64%)
JPY 467.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 721.0 | 732.0 | 719.0 | 727.0 | 578.5 Thousand |
| 26 Mar, 2024 | 724.0 | 726.0 | 721.0 | 724.0 | 270.3 Thousand |
| 25 Mar, 2024 | 736.0 | 736.0 | 727.0 | 727.0 | 210.3 Thousand |
| 22 Mar, 2024 | 734.0 | 734.0 | 729.0 | 733.0 | 126 Thousand |
| 21 Mar, 2024 | 730.0 | 734.0 | 729.0 | 731.0 | 190.5 Thousand |
| 19 Mar, 2024 | 726.0 | 726.0 | 721.0 | 726.0 | 120.8 Thousand |
| 18 Mar, 2024 | 722.0 | 724.0 | 719.0 | 719.0 | 100.1 Thousand |
| 15 Mar, 2024 | 720.0 | 723.0 | 718.0 | 719.0 | 119 Thousand |
| 14 Mar, 2024 | 719.0 | 724.0 | 714.0 | 723.0 | 145.6 Thousand |
| 13 Mar, 2024 | 718.0 | 720.0 | 713.0 | 716.0 | 142.2 Thousand |
6661
1663
FONR
CTAGF
ASMB
PBCO