Marvelous Inc. (7844.T)
JPY 467.0
(-0.64%)
JPY 467.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 734.0 | 736.0 | 731.0 | 735.0 | 87.8 Thousand |
| 22 Feb, 2024 | 740.0 | 740.0 | 731.0 | 731.0 | 155.4 Thousand |
| 21 Feb, 2024 | 743.0 | 743.0 | 738.0 | 738.0 | 51.6 Thousand |
| 20 Feb, 2024 | 744.0 | 746.0 | 736.0 | 740.0 | 146.4 Thousand |
| 19 Feb, 2024 | 746.0 | 748.0 | 741.0 | 746.0 | 75.9 Thousand |
| 16 Feb, 2024 | 742.0 | 750.0 | 736.0 | 748.0 | 194.2 Thousand |
| 15 Feb, 2024 | 741.0 | 741.0 | 731.0 | 738.0 | 153 Thousand |
| 14 Feb, 2024 | 746.0 | 746.0 | 735.0 | 739.0 | 143.8 Thousand |
| 13 Feb, 2024 | 750.0 | 750.0 | 743.0 | 747.0 | 143.1 Thousand |
| 09 Feb, 2024 | 746.0 | 749.0 | 733.0 | 742.0 | 129.3 Thousand |
6661
1663
FONR
CTAGF
ASMB
PBCO