Marvelous Inc. (7844.T)
JPY 467.0
(-0.64%)
JPY 467.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 753.0 | 760.0 | 752.0 | 758.0 | 79.7 Thousand |
| 24 Jan, 2024 | 760.0 | 760.0 | 752.0 | 753.0 | 92.8 Thousand |
| 23 Jan, 2024 | 763.0 | 765.0 | 754.0 | 754.0 | 90.6 Thousand |
| 22 Jan, 2024 | 757.0 | 761.0 | 752.0 | 761.0 | 183.3 Thousand |
| 19 Jan, 2024 | 750.0 | 756.0 | 746.0 | 754.0 | 106.8 Thousand |
| 18 Jan, 2024 | 747.0 | 751.0 | 743.0 | 746.0 | 78.6 Thousand |
| 17 Jan, 2024 | 749.0 | 751.0 | 743.0 | 743.0 | 104.3 Thousand |
| 16 Jan, 2024 | 745.0 | 753.0 | 738.0 | 745.0 | 161.1 Thousand |
| 15 Jan, 2024 | 745.0 | 747.0 | 739.0 | 742.0 | 94.5 Thousand |
| 12 Jan, 2024 | 753.0 | 756.0 | 737.0 | 739.0 | 187.4 Thousand |
6661
1663
FONR
CTAGF
ASMB
PBCO