Marvelous Inc. (7844.T)
JPY 467.0
(-0.64%)
JPY 467.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 695.0 | 697.0 | 689.0 | 692.0 | 89.9 Thousand |
| 21 Dec, 2023 | 690.0 | 695.0 | 689.0 | 694.0 | 55 Thousand |
| 20 Dec, 2023 | 692.0 | 696.0 | 690.0 | 692.0 | 96.4 Thousand |
| 19 Dec, 2023 | 686.0 | 690.0 | 684.0 | 690.0 | 97.4 Thousand |
| 18 Dec, 2023 | 686.0 | 687.0 | 681.0 | 686.0 | 147.5 Thousand |
| 15 Dec, 2023 | 690.0 | 690.0 | 685.0 | 688.0 | 88.4 Thousand |
| 14 Dec, 2023 | 691.0 | 693.0 | 690.0 | 692.0 | 91.4 Thousand |
| 13 Dec, 2023 | 691.0 | 692.0 | 685.0 | 686.0 | 56.5 Thousand |
| 12 Dec, 2023 | 690.0 | 693.0 | 688.0 | 691.0 | 48.1 Thousand |
| 11 Dec, 2023 | 688.0 | 691.0 | 688.0 | 689.0 | 32.9 Thousand |
6661
1663
FONR
CTAGF
ASMB
PBCO