Marvelous Inc. (7844.T)
JPY 467.0
(-0.64%)
JPY 467.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 694.0 | 695.0 | 691.0 | 692.0 | 52 Thousand |
| 06 Dec, 2023 | 692.0 | 697.0 | 691.0 | 697.0 | 72.1 Thousand |
| 05 Dec, 2023 | 696.0 | 698.0 | 690.0 | 690.0 | 60.9 Thousand |
| 04 Dec, 2023 | 693.0 | 698.0 | 691.0 | 697.0 | 56 Thousand |
| 01 Dec, 2023 | 699.0 | 700.0 | 692.0 | 693.0 | 69.1 Thousand |
| 30 Nov, 2023 | 693.0 | 699.0 | 693.0 | 697.0 | 88.1 Thousand |
| 29 Nov, 2023 | 689.0 | 695.0 | 689.0 | 692.0 | 107.2 Thousand |
| 28 Nov, 2023 | 692.0 | 692.0 | 687.0 | 690.0 | 42.2 Thousand |
| 27 Nov, 2023 | 692.0 | 695.0 | 688.0 | 690.0 | 50.2 Thousand |
| 24 Nov, 2023 | 689.0 | 692.0 | 687.0 | 689.0 | 63.1 Thousand |
6661
1663
FONR
CTAGF
ASMB
PBCO