Marvelous Inc. (7844.T)
JPY 467.0
(-0.64%)
JPY 467.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 684.0 | 684.0 | 670.0 | 670.0 | 286.5 Thousand |
| 07 Nov, 2023 | 685.0 | 689.0 | 682.0 | 683.0 | 60.4 Thousand |
| 06 Nov, 2023 | 693.0 | 693.0 | 684.0 | 685.0 | 86.2 Thousand |
| 02 Nov, 2023 | 689.0 | 689.0 | 681.0 | 685.0 | 61.3 Thousand |
| 01 Nov, 2023 | 683.0 | 694.0 | 682.0 | 685.0 | 125.1 Thousand |
| 31 Oct, 2023 | 681.0 | 692.0 | 679.0 | 692.0 | 119.2 Thousand |
| 30 Oct, 2023 | 689.0 | 689.0 | 676.0 | 681.0 | 148.1 Thousand |
| 27 Oct, 2023 | 683.0 | 691.0 | 683.0 | 690.0 | 39.9 Thousand |
| 26 Oct, 2023 | 687.0 | 689.0 | 681.0 | 683.0 | 58.4 Thousand |
| 25 Oct, 2023 | 689.0 | 692.0 | 686.0 | 689.0 | 60.1 Thousand |
6661
1663
FONR
CTAGF
ASMB
PBCO