Marvelous Inc. (7844.T)

JPY 467.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 723.0 725.0 709.0 712.0 244.9 Thousand
20 Sep, 2023 732.0 733.0 720.0 721.0 196.8 Thousand
19 Sep, 2023 707.0 732.0 706.0 731.0 327.2 Thousand
15 Sep, 2023 695.0 705.0 691.0 705.0 154.6 Thousand
14 Sep, 2023 698.0 698.0 693.0 693.0 43.1 Thousand