Marvelous Inc. (7844.T)
JPY 467.0
(-0.64%)
JPY 467.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2023 | 692.0 | 695.0 | 688.0 | 690.0 | 50.2 Thousand |
| 24 Nov, 2023 | 689.0 | 692.0 | 687.0 | 689.0 | 63.1 Thousand |
| 22 Nov, 2023 | 687.0 | 690.0 | 686.0 | 688.0 | 29.5 Thousand |
| 21 Nov, 2023 | 688.0 | 688.0 | 684.0 | 688.0 | 36.3 Thousand |
| 20 Nov, 2023 | 690.0 | 693.0 | 686.0 | 686.0 | 56 Thousand |
| 17 Nov, 2023 | 691.0 | 691.0 | 689.0 | 691.0 | 36.1 Thousand |
| 16 Nov, 2023 | 693.0 | 694.0 | 686.0 | 686.0 | 78.3 Thousand |
| 15 Nov, 2023 | 699.0 | 699.0 | 691.0 | 692.0 | 46.9 Thousand |
| 14 Nov, 2023 | 694.0 | 695.0 | 688.0 | 694.0 | 54.1 Thousand |
| 13 Nov, 2023 | 689.0 | 693.0 | 686.0 | 690.0 | 80.1 Thousand |
6661
1663
FONR
CTAGF
ASMB
PBCO