Marvelous Inc. (7844.T)
JPY 467.0
(-0.64%)
JPY 467.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 730.0 | 737.0 | 727.0 | 731.0 | 133.8 Thousand |
| 09 Jan, 2024 | 726.0 | 734.0 | 724.0 | 729.0 | 144.1 Thousand |
| 05 Jan, 2024 | 723.0 | 725.0 | 719.0 | 719.0 | 111.2 Thousand |
| 04 Jan, 2024 | 715.0 | 723.0 | 710.0 | 723.0 | 132 Thousand |
| 29 Dec, 2023 | 710.0 | 714.0 | 704.0 | 713.0 | 102.6 Thousand |
| 28 Dec, 2023 | 705.0 | 707.0 | 700.0 | 707.0 | 107.1 Thousand |
| 27 Dec, 2023 | 697.0 | 703.0 | 695.0 | 702.0 | 134.4 Thousand |
| 26 Dec, 2023 | 691.0 | 699.0 | 691.0 | 694.0 | 96.9 Thousand |
| 25 Dec, 2023 | 696.0 | 696.0 | 690.0 | 694.0 | 98.6 Thousand |
| 22 Dec, 2023 | 695.0 | 697.0 | 689.0 | 692.0 | 89.9 Thousand |
6661
1663
FONR
CTAGF
ASMB
PBCO