Marvelous Inc. (7844.T)
JPY 467.0
(-0.64%)
JPY 467.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 671.0 | 674.0 | 669.0 | 671.0 | 131.1 Thousand |
| 23 Apr, 2024 | 673.0 | 676.0 | 670.0 | 670.0 | 111.8 Thousand |
| 22 Apr, 2024 | 683.0 | 683.0 | 672.0 | 676.0 | 185.9 Thousand |
| 19 Apr, 2024 | 684.0 | 688.0 | 672.0 | 678.0 | 227 Thousand |
| 18 Apr, 2024 | 674.0 | 683.0 | 673.0 | 682.0 | 148 Thousand |
| 17 Apr, 2024 | 678.0 | 678.0 | 668.0 | 668.0 | 189.2 Thousand |
| 16 Apr, 2024 | 679.0 | 681.0 | 674.0 | 675.0 | 148.7 Thousand |
| 15 Apr, 2024 | 679.0 | 691.0 | 678.0 | 682.0 | 258.3 Thousand |
| 12 Apr, 2024 | 689.0 | 690.0 | 681.0 | 681.0 | 101.4 Thousand |
| 11 Apr, 2024 | 687.0 | 689.0 | 685.0 | 688.0 | 50 Thousand |
6661
1663
FONR
CTAGF
ASMB
PBCO