Marvelous Inc. (7844.T)
JPY 467.0
(-0.64%)
JPY 467.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 580.0 | 582.0 | 575.0 | 576.0 | 94.6 Thousand |
| 12 Sep, 2024 | 584.0 | 591.0 | 579.0 | 581.0 | 83.6 Thousand |
| 11 Sep, 2024 | 590.0 | 590.0 | 575.0 | 577.0 | 129.6 Thousand |
| 10 Sep, 2024 | 592.0 | 595.0 | 590.0 | 590.0 | 54.9 Thousand |
| 09 Sep, 2024 | 590.0 | 597.0 | 585.0 | 595.0 | 106.4 Thousand |
| 08 Sep, 2024 | 590.0 | 597.0 | 585.0 | 595.0 | 106.4 Thousand |
| 06 Sep, 2024 | 605.0 | 605.0 | 592.0 | 598.0 | 90 Thousand |
| 05 Sep, 2024 | 600.0 | 610.0 | 599.0 | 600.0 | 62.8 Thousand |
| 04 Sep, 2024 | 604.0 | 605.0 | 597.0 | 599.0 | 139.5 Thousand |
| 03 Sep, 2024 | 608.0 | 613.0 | 607.0 | 610.0 | 78.4 Thousand |
6661
1663
FONR
CTAGF
ASMB
PBCO