Marvelous Inc. (7844.T)

JPY 467.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 574.0 575.0 568.0 568.0 93.9 Thousand
15 Oct, 2024 572.0 575.0 569.0 575.0 111.2 Thousand
11 Oct, 2024 573.0 575.0 569.0 572.0 146.1 Thousand
10 Oct, 2024 578.0 580.0 573.0 573.0 140.7 Thousand
09 Oct, 2024 580.0 583.0 577.0 581.0 96.6 Thousand
08 Oct, 2024 582.0 583.0 578.0 580.0 132.8 Thousand
07 Oct, 2024 589.0 589.0 580.0 584.0 132 Thousand
04 Oct, 2024 582.0 586.0 582.0 584.0 64.4 Thousand
03 Oct, 2024 579.0 586.0 579.0 585.0 64.2 Thousand
02 Oct, 2024 581.0 586.0 577.0 577.0 174.8 Thousand