AVIX,Inc. (7836.T)

JPY 96.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 102.0 102.0 100.0 101.0 216.4 Thousand
14 Apr, 2025 97.0 101.0 97.0 100.0 355.9 Thousand
11 Apr, 2025 94.0 97.0 93.0 97.0 485.1 Thousand
10 Apr, 2025 95.0 97.0 93.0 95.0 421.8 Thousand
09 Apr, 2025 90.0 92.0 88.0 90.0 448.3 Thousand
08 Apr, 2025 89.0 94.0 89.0 93.0 492.8 Thousand
07 Apr, 2025 86.0 89.0 85.0 87.0 1.1 Million
04 Apr, 2025 94.0 99.0 90.0 94.0 2.07 Million
03 Apr, 2025 94.0 105.0 92.0 95.0 2.83 Million
02 Apr, 2025 98.0 99.0 97.0 98.0 111.8 Thousand