AVIX,Inc. (7836.T)
JPY 96.0
(0.0%)
JPY 96.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 100.0 | 100.0 | 98.0 | 99.0 | 59.8 Thousand |
| 30 May, 2025 | 99.0 | 101.0 | 98.0 | 100.0 | 287.6 Thousand |
| 29 May, 2025 | 100.0 | 101.0 | 99.0 | 100.0 | 69.8 Thousand |
| 28 May, 2025 | 101.0 | 101.0 | 100.0 | 100.0 | 172.8 Thousand |
| 27 May, 2025 | 99.0 | 101.0 | 99.0 | 101.0 | 86 Thousand |
| 26 May, 2025 | 101.0 | 101.0 | 99.0 | 99.0 | 307.8 Thousand |
| 23 May, 2025 | 101.0 | 102.0 | 101.0 | 101.0 | 181.4 Thousand |
| 22 May, 2025 | 101.0 | 103.0 | 100.0 | 101.0 | 445.6 Thousand |
| 21 May, 2025 | 102.0 | 103.0 | 101.0 | 103.0 | 132 Thousand |
| 20 May, 2025 | 102.0 | 103.0 | 100.0 | 102.0 | 690.3 Thousand |
CIFL
7575
S
3288
APDN
TARACHAND