AVIX,Inc. (7836.T)

JPY 94.0

(4.44%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 80.0 82.0 79.0 80.0 157.5 Thousand
27 Dec, 2024 82.0 82.0 78.0 80.0 871.7 Thousand
26 Dec, 2024 85.0 88.0 81.0 83.0 1.04 Million
25 Dec, 2024 89.0 89.0 82.0 86.0 645.3 Thousand
24 Dec, 2024 91.0 91.0 88.0 89.0 173 Thousand
23 Dec, 2024 89.0 92.0 88.0 91.0 237.6 Thousand
20 Dec, 2024 96.0 96.0 88.0 90.0 573.2 Thousand
19 Dec, 2024 89.0 96.0 89.0 94.0 846.2 Thousand
18 Dec, 2024 86.0 91.0 86.0 90.0 431.6 Thousand
17 Dec, 2024 87.0 88.0 86.0 86.0 59.6 Thousand