AVIX,Inc. (7836.T)

JPY 96.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 102.0 103.0 100.0 102.0 690.3 Thousand
19 May, 2025 99.0 102.0 99.0 102.0 431.1 Thousand
16 May, 2025 97.0 100.0 97.0 98.0 419 Thousand
15 May, 2025 96.0 100.0 95.0 97.0 1.24 Million
14 May, 2025 99.0 100.0 97.0 100.0 543 Thousand
13 May, 2025 100.0 100.0 98.0 98.0 187.8 Thousand
12 May, 2025 97.0 99.0 96.0 99.0 706.6 Thousand
09 May, 2025 96.0 97.0 95.0 96.0 75.2 Thousand
08 May, 2025 96.0 97.0 94.0 96.0 134.4 Thousand
07 May, 2025 96.0 97.0 94.0 95.0 359 Thousand