JPY 96.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Apr, 2025 | 100.0 | 100.0 | 97.0 | 98.0 | 704.2 Thousand |
25 Apr, 2025 | 106.0 | 113.0 | 98.0 | 99.0 | 7.07 Million |
24 Apr, 2025 | 99.0 | 102.0 | 99.0 | 101.0 | 151.6 Thousand |
23 Apr, 2025 | 101.0 | 106.0 | 93.0 | 100.0 | 5.18 Million |
22 Apr, 2025 | 100.0 | 101.0 | 98.0 | 101.0 | 246.9 Thousand |
21 Apr, 2025 | 100.0 | 102.0 | 99.0 | 101.0 | 383.2 Thousand |
18 Apr, 2025 | 103.0 | 104.0 | 101.0 | 104.0 | 565.3 Thousand |
17 Apr, 2025 | 102.0 | 103.0 | 101.0 | 102.0 | 282.6 Thousand |
16 Apr, 2025 | 101.0 | 104.0 | 101.0 | 101.0 | 263.3 Thousand |
15 Apr, 2025 | 102.0 | 102.0 | 100.0 | 101.0 | 216.4 Thousand |
CIFL
7575
S
3288
APDN
TARACHAND