AVIX,Inc. (7836.T)

JPY 96.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 96.0 97.0 95.0 96.0 75.2 Thousand
08 May, 2025 96.0 97.0 94.0 96.0 134.4 Thousand
07 May, 2025 96.0 97.0 94.0 95.0 359 Thousand
02 May, 2025 96.0 97.0 95.0 96.0 312.8 Thousand
01 May, 2025 98.0 98.0 96.0 96.0 354.2 Thousand
30 Apr, 2025 97.0 103.0 94.0 98.0 6.07 Million
28 Apr, 2025 100.0 100.0 97.0 98.0 704.2 Thousand
25 Apr, 2025 106.0 113.0 98.0 99.0 7.07 Million
24 Apr, 2025 99.0 102.0 99.0 101.0 151.6 Thousand
23 Apr, 2025 101.0 106.0 93.0 100.0 5.18 Million