AVIX,Inc. (7836.T)

JPY 96.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 100.0 100.0 97.0 98.0 704.2 Thousand
25 Apr, 2025 106.0 113.0 98.0 99.0 7.07 Million
24 Apr, 2025 99.0 102.0 99.0 101.0 151.6 Thousand
23 Apr, 2025 101.0 106.0 93.0 100.0 5.18 Million
22 Apr, 2025 100.0 101.0 98.0 101.0 246.9 Thousand
21 Apr, 2025 100.0 102.0 99.0 101.0 383.2 Thousand
18 Apr, 2025 103.0 104.0 101.0 104.0 565.3 Thousand
17 Apr, 2025 102.0 103.0 101.0 102.0 282.6 Thousand
16 Apr, 2025 101.0 104.0 101.0 101.0 263.3 Thousand
15 Apr, 2025 102.0 102.0 100.0 101.0 216.4 Thousand