AVIX,Inc. (7836.T)
JPY 96.0
(0.0%)
JPY 96.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 101.0 | 103.0 | 101.0 | 101.0 | 171.7 Thousand |
| 21 Mar, 2025 | 100.0 | 103.0 | 100.0 | 101.0 | 399.5 Thousand |
| 19 Mar, 2025 | 101.0 | 104.0 | 99.0 | 99.0 | 512.5 Thousand |
| 18 Mar, 2025 | 99.0 | 100.0 | 98.0 | 100.0 | 188.2 Thousand |
| 17 Mar, 2025 | 99.0 | 99.0 | 96.0 | 99.0 | 143.6 Thousand |
| 14 Mar, 2025 | 95.0 | 103.0 | 95.0 | 98.0 | 544.1 Thousand |
| 13 Mar, 2025 | 94.0 | 94.0 | 93.0 | 94.0 | 55.3 Thousand |
| 12 Mar, 2025 | 94.0 | 94.0 | 93.0 | 94.0 | 101.4 Thousand |
| 11 Mar, 2025 | 93.0 | 94.0 | 92.0 | 94.0 | 138.9 Thousand |
| 10 Mar, 2025 | 94.0 | 95.0 | 93.0 | 94.0 | 124.5 Thousand |
CIFL
7575
S
3288
APDN
TARACHAND