AVIX,Inc. (7836.T)

JPY 96.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 102.0 103.0 99.0 101.0 586.8 Thousand
19 Feb, 2025 101.0 104.0 100.0 103.0 599.2 Thousand
18 Feb, 2025 102.0 106.0 99.0 102.0 1.62 Million
17 Feb, 2025 118.0 118.0 101.0 102.0 8.75 Million
14 Feb, 2025 88.0 89.0 87.0 89.0 178.2 Thousand
13 Feb, 2025 87.0 89.0 86.0 89.0 123.3 Thousand
12 Feb, 2025 86.0 87.0 85.0 86.0 77.2 Thousand
10 Feb, 2025 84.0 86.0 83.0 86.0 77.2 Thousand
07 Feb, 2025 83.0 83.0 82.0 83.0 138.5 Thousand
06 Feb, 2025 84.0 84.0 83.0 83.0 185.2 Thousand