AVIX,Inc. (7836.T)
JPY 96.0
(0.0%)
JPY 96.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 91.0 | 92.0 | 89.0 | 92.0 | 85.5 Thousand |
| 06 Jun, 2024 | 91.0 | 91.0 | 89.0 | 90.0 | 88.9 Thousand |
| 05 Jun, 2024 | 94.0 | 94.0 | 90.0 | 91.0 | 203.3 Thousand |
| 04 Jun, 2024 | 92.0 | 94.0 | 92.0 | 93.0 | 266.5 Thousand |
| 03 Jun, 2024 | 91.0 | 92.0 | 90.0 | 92.0 | 134.1 Thousand |
| 31 May, 2024 | 88.0 | 92.0 | 88.0 | 91.0 | 264.8 Thousand |
| 30 May, 2024 | 87.0 | 89.0 | 86.0 | 89.0 | 338.3 Thousand |
| 29 May, 2024 | 92.0 | 92.0 | 88.0 | 88.0 | 388.9 Thousand |
| 28 May, 2024 | 91.0 | 92.0 | 91.0 | 91.0 | 86.4 Thousand |
| 27 May, 2024 | 93.0 | 93.0 | 91.0 | 91.0 | 91.4 Thousand |
CIFL
7575
S
3288
APDN
TARACHAND