AVIX,Inc. (7836.T)
JPY 96.0
(0.0%)
JPY 96.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 91.0 | 93.0 | 90.0 | 92.0 | 86 Thousand |
| 04 Jul, 2024 | 92.0 | 92.0 | 90.0 | 91.0 | 85.7 Thousand |
| 03 Jul, 2024 | 90.0 | 93.0 | 90.0 | 93.0 | 42.6 Thousand |
| 02 Jul, 2024 | 91.0 | 92.0 | 90.0 | 92.0 | 88 Thousand |
| 01 Jul, 2024 | 93.0 | 93.0 | 91.0 | 91.0 | 93.9 Thousand |
| 28 Jun, 2024 | 91.0 | 93.0 | 91.0 | 93.0 | 50.2 Thousand |
| 27 Jun, 2024 | 92.0 | 93.0 | 91.0 | 91.0 | 73 Thousand |
| 26 Jun, 2024 | 92.0 | 93.0 | 91.0 | 92.0 | 41.8 Thousand |
| 25 Jun, 2024 | 90.0 | 92.0 | 90.0 | 91.0 | 70.4 Thousand |
| 24 Jun, 2024 | 89.0 | 90.0 | 89.0 | 90.0 | 28 Thousand |
CIFL
7575
S
3288
APDN
TARACHAND