AVIX,Inc. (7836.T)
JPY 96.0
(0.0%)
JPY 96.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 66.0 | 71.0 | 66.0 | 68.0 | 739.5 Thousand |
| 05 Aug, 2024 | 80.0 | 80.0 | 57.0 | 61.0 | 1.4 Million |
| 02 Aug, 2024 | 86.0 | 86.0 | 83.0 | 83.0 | 450 Thousand |
| 01 Aug, 2024 | 89.0 | 90.0 | 85.0 | 88.0 | 427.2 Thousand |
| 31 Jul, 2024 | 90.0 | 90.0 | 88.0 | 89.0 | 131.9 Thousand |
| 30 Jul, 2024 | 89.0 | 90.0 | 89.0 | 90.0 | 86.1 Thousand |
| 29 Jul, 2024 | 88.0 | 90.0 | 87.0 | 89.0 | 360.6 Thousand |
| 26 Jul, 2024 | 88.0 | 89.0 | 87.0 | 88.0 | 94.6 Thousand |
| 25 Jul, 2024 | 89.0 | 89.0 | 87.0 | 88.0 | 277.1 Thousand |
| 24 Jul, 2024 | 91.0 | 91.0 | 89.0 | 89.0 | 74.5 Thousand |
CIFL
7575
S
3288
APDN
TARACHAND