AVIX,Inc. (7836.T)
JPY 96.0
(0.0%)
JPY 96.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 82.0 | 85.0 | 81.0 | 82.0 | 181.9 Thousand |
| 30 Aug, 2024 | 83.0 | 83.0 | 81.0 | 81.0 | 131.2 Thousand |
| 29 Aug, 2024 | 80.0 | 83.0 | 80.0 | 83.0 | 231.6 Thousand |
| 28 Aug, 2024 | 80.0 | 83.0 | 79.0 | 80.0 | 306.4 Thousand |
| 27 Aug, 2024 | 80.0 | 80.0 | 79.0 | 80.0 | 306.4 Thousand |
| 26 Aug, 2024 | 80.0 | 80.0 | 78.0 | 79.0 | 68.7 Thousand |
| 25 Aug, 2024 | 80.0 | 80.0 | 78.0 | 79.0 | 68.7 Thousand |
| 23 Aug, 2024 | 80.0 | 80.0 | 79.0 | 80.0 | 25.5 Thousand |
| 22 Aug, 2024 | 80.0 | 80.0 | 78.0 | 80.0 | 116.7 Thousand |
| 21 Aug, 2024 | 79.0 | 82.0 | 79.0 | 80.0 | 116.7 Thousand |
CIFL
7575
S
3288
APDN
TARACHAND